Zoom - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
4iG Nyrt 1,846.00 12.00 0.65% 131.91% 2025-07-01
Aisino 9.03 -0.08 -0.88% 14.45% 2025-07-02
Yonyou Soft 12.97 -0.13 -0.99% 34.27% 2025-07-02
Beijing Kingsoft Office Software 275.95 -4.10 -1.46% 37.96% 2025-07-01
Adobe Systems 392.15 5.27 1.36% -30.94% 2025-07-01
Autodesk 311.59 2.02 0.65% 25.73% 2025-07-01
Allied Electronics Corporation 2,173.00 -34.00 -1.54% 54.11% 2025-07-02
Akamai 79.60 -0.16 -0.20% -12.28% 2025-07-01
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
Arista Networks 98.91 -3.40 -3.32% 10.82% 2025-07-01
Bittium Oyj 8.31 0.02 0.24% -2.46% 2025-07-02
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 271.91 -0.78 -0.29% 6.02% 2025-07-01
CrowdStrike Holdings 492.07 -17.24 -3.39% 27.83% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Meta 719.17 -18.92 -2.56% 41.13% 2025-07-01
FDM 223.00 7.00 3.24% -44.94% 2025-07-02
First Derivatives 2,435.00 -5.00 -0.20% 68.16% 2025-07-02
Five9 26.62 0.14 0.53% -38.28% 2025-07-01
Formula Systems 1985 43,820.00 120.00 0.27% 62.30% 2025-07-02
Fortinet 102.43 -3.29 -3.11% 68.07% 2025-07-01
Glintt Global Intelligent Technologies 0.94 0.04 3.89% 90.82% 2025-07-01
Guidewire Software 231.29 -4.16 -1.77% 66.64% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Ltimindtree Ltd 5,295.00 -9.00 -0.17% -3.14% 2025-07-02
MARA Holdings 15.70 0.02 0.13% -29.02% 2025-07-01
MongoDB 206.04 -3.95 -1.88% -20.72% 2025-07-01
Magic Software Enterprises 6,670.00 50.00 0.76% 75.90% 2025-07-02
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
Matrix IT 12,050.00 60.00 0.50% 75.43% 2025-07-02
Novabase 8.00 0.10 1.27% 41.59% 2025-07-02
Nice Systems 167.70 -1.21 -0.72% -1.09% 2025-07-01
ServiceNow 1,011.89 -16.19 -1.57% 27.53% 2025-07-01
Oracle 218.97 0.34 0.16% 52.99% 2025-07-01
Palo Alto Networks 197.58 -7.06 -3.45% 16.06% 2025-07-01
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
Sapiens International Corporation NV 9,977.00 -4.00 -0.04% -23.14% 2025-07-02
Gen Digital 29.81 0.41 1.39% 19.36% 2025-07-01
Atlassian 207.71 4.62 2.27% 14.02% 2025-07-01
Twilio Inc 117.23 -7.13 -5.73% 104.88% 2025-07-01
Veeva Systems 282.90 -5.08 -1.76% 54.72% 2025-07-01
WithSecure Oyj 0.97 -0.02 -1.93% -6.38% 2025-07-02
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Prezzo Giorno Anno Data
US100 22515 -200.87 -0.89% 11.53% 2025-07-02